| 1 |
比特幣 |
BTC/USD |
9191.37 |
9192.04 |
9191.58 |
40.77 |
0.45% |
9231.93 |
9130.9 |
9150.81 |
11959 |
2020-07-21 01:57:59 |
| 2 |
乙太坊 |
ETH/USD |
238.39 |
238.51 |
238.42 |
3.89 |
1.66% |
240.04 |
234.52 |
234.53 |
119193 |
2020-07-21 01:58:04 |
| 3 |
瑞波幣
|
XRP/USD |
0.19793 |
0.19802 |
0.19798 |
-2E-05 |
-0.01% |
0.20019 |
0.19655 |
0.198 |
2517922 |
2020-07-21 01:58:10 |
| 4 |
比特幣現金
|
BCH/USD |
180.8 |
195.84 |
184.17 |
-30.13 |
-14.06% |
214.75 |
180.05 |
214.3 |
360448 |
2019-12-17 22:40:16 |
| 5 |
泰達幣
|
USDT/USD |
1.0011 |
1.0012 |
1.0012 |
-0.0006 |
-0.06% |
1.005 |
1.0002 |
1.0018 |
99812939 |
2021-01-25 17:48:58 |
| 6 |
萊特幣
|
LTC/USD |
42.347 |
42.362 |
42.355 |
0.091 |
0.21% |
42.844 |
42.045 |
42.264 |
151607 |
2020-07-21 01:57:26 |
| 7 |
EOS
|
EOS/USD |
2.5937 |
2.5945 |
2.5939 |
0.0701 |
2.78% |
2.6275 |
2.5237 |
2.5238 |
4170475 |
2020-07-21 01:58:02 |
| 8 |
幣安幣
|
BNB/USD |
41.73 |
41.7901 |
41.8199 |
-0.27 |
-0.64% |
42.8365 |
41.8199 |
42.0899 |
45444 |
2021-01-25 17:49:33 |
| 9 |
Bitcoin SV
|
BSV/USD |
170.51 |
170.69 |
170.53 |
0.57 |
0.34% |
174 |
169.2 |
169.96 |
152009 |
2020-07-21 01:58:09 |
| 10 |
恒星幣
|
XLM/USD |
0.26894 |
0.26899 |
0.26903 |
-0.01044 |
-3.74% |
0.2831 |
0.2622 |
0.27947 |
205186327 |
2021-01-25 17:48:51 |
| 11 |
波場幣
|
TRX/USD |
0.030666 |
0.030677 |
0.030677 |
0.000499 |
1.65% |
0.032666 |
0.02913 |
0.030178 |
2147483647 |
2021-01-25 17:49:17 |
| 12 |
艾達幣
|
ADA/USD |
0.35048 |
0.35063 |
0.35044 |
-0.01312 |
-3.61% |
0.36926 |
0.33613 |
0.36356 |
466661371 |
2021-01-25 17:49:31 |
| 13 |
門羅幣
|
XMR/USD |
57.6 |
57.6 |
57.6 |
0 |
0% |
57.65 |
57.6 |
57.6 |
0 |
2020-07-13 08:00:03 |
| 14 |
UNUS SED LEO
|
LEOu/USD |
1.3952 |
1.3959 |
1.3959 |
0.0219 |
1.59% |
1.3974 |
1.3702 |
1.374 |
162061 |
2021-01-25 17:49:28 |
| 15 |
Chainlink
|
LINK/USD |
24.23 |
24.23 |
24.23 |
-0.48 |
-1.94% |
25.78 |
23.16 |
24.71 |
12636332 |
2021-01-25 17:48:54 |
| 16 |
火幣積分
|
HT/USD |
5.7391 |
5.746 |
5.7457 |
-0.0116 |
-0.2% |
5.9728 |
5.6249 |
5.7573 |
5949490 |
2021-01-25 17:49:15 |
| 17 |
Cosmos
|
ATOM/USD |
4.025 |
4.0284 |
4.0286 |
-0.1355 |
-3.25% |
4.2531 |
4 |
4.1641 |
373609 |
2020-07-21 01:58:08 |
| 18 |
Tezos
|
XTZ/USD |
3.0682 |
3.073 |
3.072 |
-0.1003 |
-3.16% |
3.2687 |
2.909 |
3.1723 |
331817 |
2021-01-25 17:49:14 |
| 19 |
NEO
|
NEO/USD |
24.365 |
24.485 |
24.454 |
-0.812 |
-3.21% |
25.394 |
23.634 |
25.266 |
29007917 |
2021-01-25 17:49:33 |
| 20 |
埃歐塔
|
IOTA/USD |
0.4494 |
0.4512 |
0.4485 |
-0.0173 |
-3.71% |
0.4788 |
0.4462 |
0.4658 |
17302543 |
2021-01-25 17:49:16 |
