序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 8337.15 8337.23 8337.15 76.17 0.92% 8526 8239.13 8260.98 74821 2020-01-25 17:41:45
2 乙太坊 ETH/USD 159.9 160.34 160.25 3.86 2.47% 164.68 155.61 156.39 594509 2020-01-25 17:41:41
3 瑞波幣 XRP/USD 0.22051 0.22077 0.22058 0.00636 2.97% 0.22583 0.21296 0.21422 399555281 2020-01-25 17:41:47
4 比特幣現金 BCH/USD 180.8 195.84 184.17 -30.13 -14.06% 214.75 180.05 214.3 360448 2019-12-17 22:40:16
5 泰達幣 USDT/USD 1 1 1 0 0% 1 0.9987 1 1413035 2020-01-25 17:40:56
6 萊特幣 LTC/USD 53.487 53.639 53.545 2.4 4.69% 55.403 50.65 51.145 297024 2020-01-25 17:41:46
7 EOS EOS/USD 3.5728 3.578 3.573 0.1935 5.73% 3.7208 3.3531 3.3795 75605443 2020-01-25 17:41:38
8 幣安幣 BNB/USD 16.4409 17.616 17.0153 0.5462 3.32% 17.1215 16.5685 16.4691 2968100 2020-01-25 17:41:29
9 Bitcoin SV BSV/USD 265.71 266.6 266.4 10.45 4.08% 284.2 247.33 255.96 42493 2020-01-25 17:41:46
10 恒星幣 XLM/USD 0.05673 0.05677 0.05677 0.00084 1.5% 0.05842 0.05489 0.05593 122033727 2020-01-25 17:40:56
11 波場幣 TRX/USD 0.016136 0.016147 0.016142 0.000162 1.01% 0.016617 0.015669 0.01598 450044880 2020-01-25 17:41:19
12 艾達幣 ADA/USD 0.04385 0.04387 0.04385 0.00178 4.23% 0.04539 0.04135 0.04207 211931433 2020-01-25 17:41:33
13 門羅幣 XMR/USD 61.04 61.04 61.04 2.26 3.84% 62.91 58.07 58.78 29576 2020-01-25 17:41:42
14 UNUS SED LEO LEOu/USD 0.8999 0.9048 0.9048 -0.0065 -0.71% 0.9115 0.8928 0.9112 156834 2020-01-25 17:12:37
15 Chainlink LINK/USD 2.45 2.46 2.45 0.06 2.44% 2.53 2.37 2.4 3619631 2020-01-25 17:41:01
16 火幣積分 HT/USD 3.0773 3.0794 3.0773 -0.0157 -0.51% 3.15 3.0433 3.093 1979519 2020-01-25 17:41:18
17 Cosmos ATOM/USD 4.3764 4.3794 4.3795 0.0277 0.64% 4.5269 4.3453 4.3518 4953715 2020-01-25 17:41:47
18 Tezos XTZ/USD 1.4768 1.4817 1.4766 -0.0744 -4.8% 1.563 1.4657 1.551 72750 2020-01-25 17:41:15
19 NEO NEO/USD 10.359 10.382 10.369 0.159 1.56% 10.671 10.14 10.21 563541 2020-01-25 17:41:31
20 埃歐塔 IOTA/USD 0.231 0.234 0.232 0.001 0.43% 0.258 0.227 0.231 8300434 2020-01-25 17:41:28