序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 9191.37 9192.04 9191.58 40.77 0.45% 9231.93 9130.9 9150.81 11959 2020-07-21 01:57:59
2 乙太坊 ETH/USD 238.39 238.51 238.42 3.89 1.66% 240.04 234.52 234.53 119193 2020-07-21 01:58:04
3 瑞波幣 XRP/USD 0.19793 0.19802 0.19798 -2E-05 -0.01% 0.20019 0.19655 0.198 2517922 2020-07-21 01:58:10
4 比特幣現金 BCH/USD 180.8 195.84 184.17 -30.13 -14.06% 214.75 180.05 214.3 360448 2019-12-17 22:40:16
5 泰達幣 USDT/USD 1.0011 1.0012 1.0012 -0.0006 -0.06% 1.005 1.0002 1.0018 99812939 2021-01-25 17:48:58
6 萊特幣 LTC/USD 42.347 42.362 42.355 0.091 0.21% 42.844 42.045 42.264 151607 2020-07-21 01:57:26
7 EOS EOS/USD 2.5937 2.5945 2.5939 0.0701 2.78% 2.6275 2.5237 2.5238 4170475 2020-07-21 01:58:02
8 幣安幣 BNB/USD 41.73 41.7901 41.8199 -0.27 -0.64% 42.8365 41.8199 42.0899 45444 2021-01-25 17:49:33
9 Bitcoin SV BSV/USD 170.51 170.69 170.53 0.57 0.34% 174 169.2 169.96 152009 2020-07-21 01:58:09
10 恒星幣 XLM/USD 0.26894 0.26899 0.26903 -0.01044 -3.74% 0.2831 0.2622 0.27947 205186327 2021-01-25 17:48:51
11 波場幣 TRX/USD 0.030666 0.030677 0.030677 0.000499 1.65% 0.032666 0.02913 0.030178 2147483647 2021-01-25 17:49:17
12 艾達幣 ADA/USD 0.35048 0.35063 0.35044 -0.01312 -3.61% 0.36926 0.33613 0.36356 466661371 2021-01-25 17:49:31
13 門羅幣 XMR/USD 57.6 57.6 57.6 0 0% 57.65 57.6 57.6 0 2020-07-13 08:00:03
14 UNUS SED LEO LEOu/USD 1.3952 1.3959 1.3959 0.0219 1.59% 1.3974 1.3702 1.374 162061 2021-01-25 17:49:28
15 Chainlink LINK/USD 24.23 24.23 24.23 -0.48 -1.94% 25.78 23.16 24.71 12636332 2021-01-25 17:48:54
16 火幣積分 HT/USD 5.7391 5.746 5.7457 -0.0116 -0.2% 5.9728 5.6249 5.7573 5949490 2021-01-25 17:49:15
17 Cosmos ATOM/USD 4.025 4.0284 4.0286 -0.1355 -3.25% 4.2531 4 4.1641 373609 2020-07-21 01:58:08
18 Tezos XTZ/USD 3.0682 3.073 3.072 -0.1003 -3.16% 3.2687 2.909 3.1723 331817 2021-01-25 17:49:14
19 NEO NEO/USD 24.365 24.485 24.454 -0.812 -3.21% 25.394 23.634 25.266 29007917 2021-01-25 17:49:33
20 埃歐塔 IOTA/USD 0.4494 0.4512 0.4485 -0.0173 -3.71% 0.4788 0.4462 0.4658 17302543 2021-01-25 17:49:16