| 1 |
比特幣 |
BTC/USD |
9191.37 |
9192.04 |
9191.58 |
40.77 |
0.45% |
9231.93 |
9130.9 |
9150.81 |
11959 |
2020-07-21 01:57:59 |
| 2 |
乙太坊 |
ETH/USD |
238.39 |
238.51 |
238.42 |
3.89 |
1.66% |
240.04 |
234.52 |
234.53 |
119193 |
2020-07-21 01:58:04 |
| 3 |
瑞波幣
|
XRP/USD |
0.19793 |
0.19802 |
0.19798 |
-2E-05 |
-0.01% |
0.20019 |
0.19655 |
0.198 |
2517922 |
2020-07-21 01:58:10 |
| 4 |
比特幣現金
|
BCH/USD |
180.8 |
195.84 |
184.17 |
-30.13 |
-14.06% |
214.75 |
180.05 |
214.3 |
360448 |
2019-12-17 22:40:16 |
| 5 |
泰達幣
|
USDT/USD |
1.0011 |
1.0012 |
1.0012 |
0 |
0% |
1.0015 |
1.0002 |
1.0012 |
10309705 |
2020-07-17 12:26:59 |
| 6 |
萊特幣
|
LTC/USD |
42.347 |
42.362 |
42.355 |
0.091 |
0.21% |
42.844 |
42.045 |
42.264 |
151607 |
2020-07-21 01:57:26 |
| 7 |
EOS
|
EOS/USD |
2.5937 |
2.5945 |
2.5939 |
0.0701 |
2.78% |
2.6275 |
2.5237 |
2.5238 |
4170475 |
2020-07-21 01:58:02 |
| 8 |
幣安幣
|
BNB/USD |
17.6699 |
17.6998 |
17.6812 |
-0.1492 |
-0.84% |
18.3396 |
17.6 |
17.8304 |
357858 |
2020-07-21 01:57:24 |
| 9 |
Bitcoin SV
|
BSV/USD |
170.51 |
170.69 |
170.53 |
0.57 |
0.34% |
174 |
169.2 |
169.96 |
152009 |
2020-07-21 01:58:09 |
| 10 |
恒星幣
|
XLM/USD |
0.09914 |
0.09918 |
0.09914 |
0.0005 |
0.51% |
0.10187 |
0.09766 |
0.09864 |
191406340 |
2020-07-21 01:57:44 |
| 11 |
波場幣
|
TRX/USD |
0.01731 |
0.017321 |
0.017321 |
-1.2E-05 |
-0.07% |
0.017559 |
0.017217 |
0.017333 |
344985215 |
2020-07-21 01:57:41 |
| 12 |
艾達幣
|
ADA/USD |
0.12167 |
0.12168 |
0.12168 |
-0.00048 |
-0.39% |
0.12469 |
0.12001 |
0.12216 |
183452523 |
2020-07-21 01:57:32 |
| 13 |
門羅幣
|
XMR/USD |
57.6 |
57.6 |
57.6 |
0 |
0% |
57.65 |
57.6 |
57.6 |
0 |
2020-07-13 08:00:03 |
| 14 |
UNUS SED LEO
|
LEOu/USD |
1.1781 |
1.1819 |
1.18 |
-0.0048 |
-0.41% |
1.2057 |
1.1781 |
1.1848 |
62634 |
2020-07-18 18:59:58 |
| 15 |
Chainlink
|
LINK/USD |
7.77 |
7.77 |
7.77 |
-0.1 |
-1.3% |
8.21 |
7.75 |
7.87 |
7437977 |
2020-07-21 01:57:47 |
| 16 |
火幣積分
|
HT/USD |
4.2187 |
4.2188 |
4.2188 |
0.0455 |
1.09% |
4.2188 |
4.1732 |
4.1733 |
1613383 |
2020-07-21 01:57:37 |
| 17 |
Cosmos
|
ATOM/USD |
4.025 |
4.0284 |
4.0286 |
-0.1355 |
-3.25% |
4.2531 |
4 |
4.1641 |
373609 |
2020-07-21 01:58:08 |
| 18 |
Tezos
|
XTZ/USD |
2.8709 |
2.8777 |
2.8819 |
-0.0581 |
-1.98% |
3.0036 |
2.8298 |
2.94 |
56998 |
2020-07-21 01:57:45 |
| 19 |
NEO
|
NEO/USD |
10.494 |
10.64 |
10.575 |
0.03 |
0.28% |
10.704 |
10.485 |
10.545 |
619647 |
2020-07-21 01:57:52 |
| 20 |
埃歐塔
|
IOTA/USD |
0.2548 |
0.255 |
0.255 |
0.0098 |
4% |
0.256 |
0.2447 |
0.2452 |
25860063 |
2020-07-21 01:58:08 |
