| 1 |
比特幣 |
BTC/USD |
6840.18 |
6841.82 |
6840.28 |
160.49 |
2.4% |
6987.27 |
6622.55 |
6679.79 |
51157 |
2020-04-05 10:48:25 |
| 2 |
乙太坊 |
ETH/USD |
144.09 |
144.61 |
144.1 |
3.59 |
2.56% |
148.78 |
138.71 |
140.51 |
3469756 |
2020-04-05 10:48:38 |
| 3 |
瑞波幣
|
XRP/USD |
0.18093 |
0.18105 |
0.18099 |
0.00178 |
0.99% |
0.18338 |
0.17786 |
0.17921 |
964685188 |
2020-04-05 10:48:41 |
| 4 |
比特幣現金
|
BCH/USD |
180.8 |
195.84 |
184.17 |
-30.13 |
-14.06% |
214.75 |
180.05 |
214.3 |
360448 |
2019-12-17 22:40:16 |
| 5 |
泰達幣
|
USDT/USD |
1.0032 |
1.0033 |
1.0033 |
0.0009 |
0.09% |
1.0033 |
1.0022 |
1.0024 |
1244641 |
2020-04-05 10:45:25 |
| 6 |
萊特幣
|
LTC/USD |
40.767 |
40.867 |
40.81 |
0.475 |
1.18% |
41.071 |
39.905 |
40.335 |
388522 |
2020-04-05 10:48:34 |
| 7 |
EOS
|
EOS/USD |
2.3643 |
2.3718 |
2.365 |
0.0629 |
2.73% |
2.3999 |
2.3021 |
2.3021 |
21656810 |
2020-04-05 10:48:38 |
| 8 |
幣安幣
|
BNB/USD |
13.0559 |
14.725 |
13.8905 |
0.5612 |
4.21% |
13.9638 |
13.7535 |
13.3293 |
2379432 |
2020-04-05 10:48:19 |
| 9 |
Bitcoin SV
|
BSV/USD |
178.35 |
178.75 |
178.75 |
3.7 |
2.11% |
180.9 |
174.16 |
175.05 |
60481 |
2020-04-05 10:48:43 |
| 10 |
恒星幣
|
XLM/USD |
0.04181 |
0.04184 |
0.04181 |
0.00071 |
1.73% |
0.04245 |
0.04084 |
0.0411 |
68346152 |
2020-04-05 10:48:01 |
| 11 |
波場幣
|
TRX/USD |
0.011977 |
0.011988 |
0.011988 |
1E-05 |
0.08% |
0.012228 |
0.011723 |
0.011978 |
268224581 |
2020-04-05 10:48:21 |
| 12 |
艾達幣
|
ADA/USD |
0.03233 |
0.03236 |
0.03234 |
-0.00013 |
-0.4% |
0.03272 |
0.0317 |
0.03247 |
168736837 |
2020-04-05 10:47:48 |
| 13 |
門羅幣
|
XMR/USD |
53.62 |
53.62 |
53.62 |
0.91 |
1.73% |
55.15 |
52.11 |
52.71 |
176386 |
2020-04-05 10:48:43 |
| 14 |
UNUS SED LEO
|
LEOu/USD |
1.0297 |
1.0423 |
1.0423 |
0.0017 |
0.16% |
1.045 |
1.0263 |
1.0406 |
19574 |
2020-04-05 10:41:55 |
| 15 |
Chainlink
|
LINK/USD |
2.31 |
2.31 |
2.31 |
0 |
0.12% |
2.34 |
2.25 |
2.3 |
6030623 |
2020-04-05 10:48:09 |
| 16 |
火幣積分
|
HT/USD |
3.715 |
3.7159 |
3.7173 |
0.1454 |
4.07% |
3.777 |
3.487 |
3.5719 |
4406907 |
2020-04-05 10:48:18 |
| 17 |
Cosmos
|
ATOM/USD |
2.0505 |
2.0523 |
2.0513 |
0.0706 |
3.56% |
2.0667 |
1.9635 |
1.9807 |
5034616 |
2020-04-05 10:48:42 |
| 18 |
Tezos
|
XTZ/USD |
1.6923 |
1.6932 |
1.6886 |
0.0066 |
0.39% |
1.7265 |
1.6547 |
1.682 |
87766 |
2020-04-05 10:48:16 |
| 19 |
NEO
|
NEO/USD |
7.112 |
7.168 |
7.164 |
0.232 |
3.35% |
7.287 |
6.869 |
6.932 |
3185456 |
2020-04-05 10:48:43 |
| 20 |
埃歐塔
|
IOTA/USD |
0.1488 |
0.149 |
0.1489 |
0.0015 |
1.02% |
0.1525 |
0.1458 |
0.1474 |
23478804 |
2020-04-05 10:48:25 |
