序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 9191.37 9192.04 9191.58 40.77 0.45% 9231.93 9130.9 9150.81 11959 2020-07-21 01:57:59
2 乙太坊 ETH/USD 238.39 238.51 238.42 3.89 1.66% 240.04 234.52 234.53 119193 2020-07-21 01:58:04
3 瑞波幣 XRP/USD 0.19793 0.19802 0.19798 -2E-05 -0.01% 0.20019 0.19655 0.198 2517922 2020-07-21 01:58:10
4 比特幣現金 BCH/USD 180.8 195.84 184.17 -30.13 -14.06% 214.75 180.05 214.3 360448 2019-12-17 22:40:16
5 泰達幣 USDT/USD 1.0011 1.0012 1.0012 0 0% 1.0015 1.0002 1.0012 10309705 2020-07-17 12:26:59
6 萊特幣 LTC/USD 42.347 42.362 42.355 0.091 0.21% 42.844 42.045 42.264 151607 2020-07-21 01:57:26
7 EOS EOS/USD 2.5937 2.5945 2.5939 0.0701 2.78% 2.6275 2.5237 2.5238 4170475 2020-07-21 01:58:02
8 幣安幣 BNB/USD 17.6699 17.6998 17.6812 -0.1492 -0.84% 18.3396 17.6 17.8304 357858 2020-07-21 01:57:24
9 Bitcoin SV BSV/USD 170.51 170.69 170.53 0.57 0.34% 174 169.2 169.96 152009 2020-07-21 01:58:09
10 恒星幣 XLM/USD 0.09914 0.09918 0.09914 0.0005 0.51% 0.10187 0.09766 0.09864 191406340 2020-07-21 01:57:44
11 波場幣 TRX/USD 0.01731 0.017321 0.017321 -1.2E-05 -0.07% 0.017559 0.017217 0.017333 344985215 2020-07-21 01:57:41
12 艾達幣 ADA/USD 0.12167 0.12168 0.12168 -0.00048 -0.39% 0.12469 0.12001 0.12216 183452523 2020-07-21 01:57:32
13 門羅幣 XMR/USD 57.6 57.6 57.6 0 0% 57.65 57.6 57.6 0 2020-07-13 08:00:03
14 UNUS SED LEO LEOu/USD 1.1781 1.1819 1.18 -0.0048 -0.41% 1.2057 1.1781 1.1848 62634 2020-07-18 18:59:58
15 Chainlink LINK/USD 7.77 7.77 7.77 -0.1 -1.3% 8.21 7.75 7.87 7437977 2020-07-21 01:57:47
16 火幣積分 HT/USD 4.2187 4.2188 4.2188 0.0455 1.09% 4.2188 4.1732 4.1733 1613383 2020-07-21 01:57:37
17 Cosmos ATOM/USD 4.025 4.0284 4.0286 -0.1355 -3.25% 4.2531 4 4.1641 373609 2020-07-21 01:58:08
18 Tezos XTZ/USD 2.8709 2.8777 2.8819 -0.0581 -1.98% 3.0036 2.8298 2.94 56998 2020-07-21 01:57:45
19 NEO NEO/USD 10.494 10.64 10.575 0.03 0.28% 10.704 10.485 10.545 619647 2020-07-21 01:57:52
20 埃歐塔 IOTA/USD 0.2548 0.255 0.255 0.0098 4% 0.256 0.2447 0.2452 25860063 2020-07-21 01:58:08