| 1 |
比特幣 |
BTC/USD |
7516.08 |
7517.18 |
7517.18 |
150.98 |
2.05% |
7612.41 |
7304.22 |
7366.2 |
55555 |
2019-12-07 15:50:13 |
| 2 |
乙太坊 |
ETH/USD |
148.5 |
148.58 |
148.53 |
0.79 |
0.53% |
149.34 |
145.82 |
147.74 |
488448 |
2019-12-07 15:50:08 |
| 3 |
瑞波幣
|
XRP/USD |
0.22554 |
0.22578 |
0.22561 |
0.00371 |
1.67% |
0.22795 |
0.21891 |
0.2219 |
301624512 |
2019-12-07 15:50:16 |
| 4 |
比特幣現金
|
BCH/USD |
214.88 |
220.62 |
214.97 |
2.67 |
1.26% |
220.61 |
209.02 |
212.3 |
359040 |
2019-12-07 15:50:13 |
| 5 |
泰達幣
|
USDT/USD |
1.0059 |
1.006 |
1.0059 |
0.001 |
0.1% |
1.006 |
1.0048 |
1.0049 |
3502914 |
2019-12-07 14:46:19 |
| 6 |
萊特幣
|
LTC/USD |
45.801 |
45.899 |
45.825 |
1.58 |
3.57% |
46.485 |
44.095 |
44.245 |
555246 |
2019-12-07 15:50:06 |
| 7 |
EOS
|
EOS/USD |
2.7372 |
2.7426 |
2.7405 |
0.0425 |
1.58% |
2.7745 |
2.6552 |
2.698 |
32160872 |
2019-12-07 15:50:16 |
| 8 |
幣安幣
|
BNB/USD |
15.5978 |
15.6435 |
15.6299 |
0.165 |
1.07% |
15.8199 |
15.5814 |
15.4649 |
2139723 |
2019-12-07 15:49:59 |
| 9 |
Bitcoin SV
|
BSV/USD |
96.6 |
96.73 |
96.66 |
1.18 |
1.24% |
97.64 |
93.7 |
95.48 |
157933 |
2019-12-07 15:50:15 |
| 10 |
恒星幣
|
XLM/USD |
0.05561 |
0.05565 |
0.05562 |
0.00045 |
0.82% |
0.05599 |
0.05466 |
0.05517 |
31091933 |
2019-12-07 15:50:00 |
| 11 |
波場幣
|
TRX/USD |
0.014677 |
0.014688 |
0.014683 |
0.00012 |
0.82% |
0.014895 |
0.014327 |
0.014563 |
238416578 |
2019-12-07 15:49:51 |
| 12 |
艾達幣
|
ADA/USD |
0.03813 |
0.03816 |
0.03813 |
0.00065 |
1.73% |
0.03879 |
0.03712 |
0.03748 |
68940722 |
2019-12-07 15:49:51 |
| 13 |
門羅幣
|
XMR/USD |
53.76 |
53.76 |
53.76 |
-0.7 |
-1.29% |
55.81 |
53.44 |
54.46 |
425647 |
2019-12-07 15:50:14 |
| 14 |
UNUS SED LEO
|
LEOu/USD |
0.9239 |
0.924 |
0.924 |
-0.0058 |
-0.62% |
0.93 |
0.9211 |
0.9298 |
284270 |
2019-12-07 14:27:43 |
| 15 |
Chainlink
|
LINK/USD |
2.08 |
2.08 |
2.08 |
0.08 |
4.03% |
2.11 |
1.97 |
2 |
4156132 |
2019-12-07 15:50:09 |
| 16 |
火幣積分
|
HT/USD |
2.8332 |
2.8349 |
2.8334 |
0.0072 |
0.25% |
2.8547 |
2.7915 |
2.8262 |
6045850 |
2019-12-07 15:49:46 |
| 17 |
Cosmos
|
ATOM/USD |
3.7374 |
3.7748 |
3.7507 |
0.2461 |
7.02% |
3.7937 |
3.4854 |
3.5046 |
20538403 |
2019-12-07 15:50:08 |
| 18 |
Tezos
|
XTZ/USD |
1.4408 |
1.4468 |
1.4407 |
0.1607 |
12.55% |
1.47 |
1.2717 |
1.28 |
555994 |
2019-12-07 15:49:50 |
| 19 |
NEO
|
NEO/USD |
9.038 |
9.058 |
9.054 |
0.365 |
4.2% |
9.135 |
8.599 |
8.689 |
270310 |
2019-12-07 15:50:09 |
| 20 |
埃歐塔
|
IOTA/USD |
0.204 |
0.205 |
0.205 |
0.001 |
0.49% |
0.207 |
0.2 |
0.204 |
470106 |
2019-12-07 15:46:19 |
