序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 6840.18 6841.82 6840.28 160.49 2.4% 6987.27 6622.55 6679.79 51157 2020-04-05 10:48:25
2 乙太坊 ETH/USD 144.09 144.61 144.1 3.59 2.56% 148.78 138.71 140.51 3469756 2020-04-05 10:48:38
3 瑞波幣 XRP/USD 0.18093 0.18105 0.18099 0.00178 0.99% 0.18338 0.17786 0.17921 964685188 2020-04-05 10:48:41
4 比特幣現金 BCH/USD 180.8 195.84 184.17 -30.13 -14.06% 214.75 180.05 214.3 360448 2019-12-17 22:40:16
5 泰達幣 USDT/USD 1.0032 1.0033 1.0033 0.0009 0.09% 1.0033 1.0022 1.0024 1244641 2020-04-05 10:45:25
6 萊特幣 LTC/USD 40.767 40.867 40.81 0.475 1.18% 41.071 39.905 40.335 388522 2020-04-05 10:48:34
7 EOS EOS/USD 2.3643 2.3718 2.365 0.0629 2.73% 2.3999 2.3021 2.3021 21656810 2020-04-05 10:48:38
8 幣安幣 BNB/USD 13.0559 14.725 13.8905 0.5612 4.21% 13.9638 13.7535 13.3293 2379432 2020-04-05 10:48:19
9 Bitcoin SV BSV/USD 178.35 178.75 178.75 3.7 2.11% 180.9 174.16 175.05 60481 2020-04-05 10:48:43
10 恒星幣 XLM/USD 0.04181 0.04184 0.04181 0.00071 1.73% 0.04245 0.04084 0.0411 68346152 2020-04-05 10:48:01
11 波場幣 TRX/USD 0.011977 0.011988 0.011988 1E-05 0.08% 0.012228 0.011723 0.011978 268224581 2020-04-05 10:48:21
12 艾達幣 ADA/USD 0.03233 0.03236 0.03234 -0.00013 -0.4% 0.03272 0.0317 0.03247 168736837 2020-04-05 10:47:48
13 門羅幣 XMR/USD 53.62 53.62 53.62 0.91 1.73% 55.15 52.11 52.71 176386 2020-04-05 10:48:43
14 UNUS SED LEO LEOu/USD 1.0297 1.0423 1.0423 0.0017 0.16% 1.045 1.0263 1.0406 19574 2020-04-05 10:41:55
15 Chainlink LINK/USD 2.31 2.31 2.31 0 0.12% 2.34 2.25 2.3 6030623 2020-04-05 10:48:09
16 火幣積分 HT/USD 3.715 3.7159 3.7173 0.1454 4.07% 3.777 3.487 3.5719 4406907 2020-04-05 10:48:18
17 Cosmos ATOM/USD 2.0505 2.0523 2.0513 0.0706 3.56% 2.0667 1.9635 1.9807 5034616 2020-04-05 10:48:42
18 Tezos XTZ/USD 1.6923 1.6932 1.6886 0.0066 0.39% 1.7265 1.6547 1.682 87766 2020-04-05 10:48:16
19 NEO NEO/USD 7.112 7.168 7.164 0.232 3.35% 7.287 6.869 6.932 3185456 2020-04-05 10:48:43
20 埃歐塔 IOTA/USD 0.1488 0.149 0.1489 0.0015 1.02% 0.1525 0.1458 0.1474 23478804 2020-04-05 10:48:25