| 1 |
比特幣 |
BTC/USD |
8778.22 |
8789.38 |
8786.94 |
-487.6 |
-5.26% |
9298.25 |
8651.37 |
9274.54 |
35443 |
2020-05-25 15:03:38 |
| 2 |
乙太坊 |
ETH/USD |
202.54 |
202.6 |
202.57 |
-7.43 |
-3.54% |
210.41 |
198.21 |
210 |
105659 |
2020-05-25 15:03:50 |
| 3 |
瑞波幣
|
XRP/USD |
0.19345 |
0.19384 |
0.19363 |
-0.00716 |
-3.57% |
0.20111 |
0.19034 |
0.20079 |
147303652 |
2020-05-25 15:03:59 |
| 4 |
比特幣現金
|
BCH/USD |
180.8 |
195.84 |
184.17 |
-30.13 |
-14.06% |
214.75 |
180.05 |
214.3 |
360448 |
2019-12-17 22:40:16 |
| 5 |
泰達幣
|
USDT/USD |
0.9997 |
0.9997 |
0.9997 |
-0.0007 |
-0.07% |
1.0005 |
0.9997 |
1.0004 |
2394734 |
2020-05-25 14:54:17 |
| 6 |
萊特幣
|
LTC/USD |
42.605 |
42.743 |
42.6 |
-1.835 |
-4.13% |
44.56 |
41.788 |
44.435 |
503415 |
2020-05-25 15:03:56 |
| 7 |
EOS
|
EOS/USD |
2.5102 |
2.5108 |
2.5107 |
-0.0851 |
-3.28% |
2.6014 |
2.4481 |
2.5958 |
4700535 |
2020-05-25 15:03:53 |
| 8 |
幣安幣
|
BNB/USD |
15.7029 |
16.6202 |
16.1519 |
-0.5814 |
-3.47% |
16.3148 |
15.5395 |
16.7333 |
1234597 |
2020-05-25 15:03:52 |
| 9 |
Bitcoin SV
|
BSV/USD |
185.58 |
185.82 |
185.73 |
-8.57 |
-4.41% |
194.5 |
183.63 |
194.29 |
79417 |
2020-05-25 15:03:59 |
| 10 |
恒星幣
|
XLM/USD |
0.06482 |
0.06484 |
0.06483 |
-0.00323 |
-4.75% |
0.06817 |
0.0634 |
0.06806 |
80519736 |
2020-05-25 15:03:48 |
| 11 |
波場幣
|
TRX/USD |
0.01441 |
0.014418 |
0.014414 |
-0.00086 |
-5.63% |
0.015285 |
0.014054 |
0.015274 |
465548274 |
2020-05-25 15:03:54 |
| 12 |
艾達幣
|
ADA/USD |
0.05246 |
0.05248 |
0.05246 |
-0.00338 |
-6.05% |
0.05603 |
0.05102 |
0.05584 |
324931354 |
2020-05-25 15:03:33 |
| 13 |
門羅幣
|
XMR/USD |
57.6 |
57.6 |
57.6 |
0 |
0% |
57.65 |
57.6 |
57.6 |
0 |
2020-05-25 08:00:01 |
| 14 |
UNUS SED LEO
|
LEOu/USD |
1.1424 |
1.1475 |
1.1475 |
0.0035 |
0.31% |
1.1476 |
1.1357 |
1.144 |
28977 |
2020-05-25 14:56:28 |
| 15 |
Chainlink
|
LINK/USD |
3.85 |
3.85 |
3.85 |
-0.16 |
-3.91% |
4.03 |
3.77 |
4.01 |
6650125 |
2020-05-25 15:03:53 |
| 16 |
火幣積分
|
HT/USD |
3.8488 |
3.8495 |
3.8488 |
-0.1282 |
-3.22% |
3.9865 |
3.802 |
3.977 |
2795088 |
2020-05-25 15:03:50 |
| 17 |
Cosmos
|
ATOM/USD |
2.5175 |
2.5201 |
2.5195 |
-0.1253 |
-4.74% |
2.6505 |
2.468 |
2.6448 |
7188616 |
2020-05-25 15:03:57 |
| 18 |
Tezos
|
XTZ/USD |
2.7003 |
2.7028 |
2.698 |
-0.1088 |
-3.88% |
2.83 |
2.6287 |
2.8068 |
48843 |
2020-05-25 15:03:28 |
| 19 |
NEO
|
NEO/USD |
9.706 |
9.843 |
9.765 |
-0.53 |
-5.15% |
10.325 |
9.55 |
10.295 |
1506109 |
2020-05-25 15:03:43 |
| 20 |
埃歐塔
|
IOTA/USD |
0.1922 |
0.1926 |
0.1924 |
-0.0098 |
-4.85% |
0.2025 |
0.189 |
0.2022 |
34072004 |
2020-05-25 15:03:50 |
