| 1 |
比特幣 |
BTC/USD |
8337.15 |
8337.23 |
8337.15 |
76.17 |
0.92% |
8526 |
8239.13 |
8260.98 |
74821 |
2020-01-25 17:41:45 |
| 2 |
乙太坊 |
ETH/USD |
159.9 |
160.34 |
160.25 |
3.86 |
2.47% |
164.68 |
155.61 |
156.39 |
594509 |
2020-01-25 17:41:41 |
| 3 |
瑞波幣
|
XRP/USD |
0.22051 |
0.22077 |
0.22058 |
0.00636 |
2.97% |
0.22583 |
0.21296 |
0.21422 |
399555281 |
2020-01-25 17:41:47 |
| 4 |
比特幣現金
|
BCH/USD |
180.8 |
195.84 |
184.17 |
-30.13 |
-14.06% |
214.75 |
180.05 |
214.3 |
360448 |
2019-12-17 22:40:16 |
| 5 |
泰達幣
|
USDT/USD |
1 |
1 |
1 |
0 |
0% |
1 |
0.9987 |
1 |
1413035 |
2020-01-25 17:40:56 |
| 6 |
萊特幣
|
LTC/USD |
53.487 |
53.639 |
53.545 |
2.4 |
4.69% |
55.403 |
50.65 |
51.145 |
297024 |
2020-01-25 17:41:46 |
| 7 |
EOS
|
EOS/USD |
3.5728 |
3.578 |
3.573 |
0.1935 |
5.73% |
3.7208 |
3.3531 |
3.3795 |
75605443 |
2020-01-25 17:41:38 |
| 8 |
幣安幣
|
BNB/USD |
16.4409 |
17.616 |
17.0153 |
0.5462 |
3.32% |
17.1215 |
16.5685 |
16.4691 |
2968100 |
2020-01-25 17:41:29 |
| 9 |
Bitcoin SV
|
BSV/USD |
265.71 |
266.6 |
266.4 |
10.45 |
4.08% |
284.2 |
247.33 |
255.96 |
42493 |
2020-01-25 17:41:46 |
| 10 |
恒星幣
|
XLM/USD |
0.05673 |
0.05677 |
0.05677 |
0.00084 |
1.5% |
0.05842 |
0.05489 |
0.05593 |
122033727 |
2020-01-25 17:40:56 |
| 11 |
波場幣
|
TRX/USD |
0.016136 |
0.016147 |
0.016142 |
0.000162 |
1.01% |
0.016617 |
0.015669 |
0.01598 |
450044880 |
2020-01-25 17:41:19 |
| 12 |
艾達幣
|
ADA/USD |
0.04385 |
0.04387 |
0.04385 |
0.00178 |
4.23% |
0.04539 |
0.04135 |
0.04207 |
211931433 |
2020-01-25 17:41:33 |
| 13 |
門羅幣
|
XMR/USD |
61.04 |
61.04 |
61.04 |
2.26 |
3.84% |
62.91 |
58.07 |
58.78 |
29576 |
2020-01-25 17:41:42 |
| 14 |
UNUS SED LEO
|
LEOu/USD |
0.8999 |
0.9048 |
0.9048 |
-0.0065 |
-0.71% |
0.9115 |
0.8928 |
0.9112 |
156834 |
2020-01-25 17:12:37 |
| 15 |
Chainlink
|
LINK/USD |
2.45 |
2.46 |
2.45 |
0.06 |
2.44% |
2.53 |
2.37 |
2.4 |
3619631 |
2020-01-25 17:41:01 |
| 16 |
火幣積分
|
HT/USD |
3.0773 |
3.0794 |
3.0773 |
-0.0157 |
-0.51% |
3.15 |
3.0433 |
3.093 |
1979519 |
2020-01-25 17:41:18 |
| 17 |
Cosmos
|
ATOM/USD |
4.3764 |
4.3794 |
4.3795 |
0.0277 |
0.64% |
4.5269 |
4.3453 |
4.3518 |
4953715 |
2020-01-25 17:41:47 |
| 18 |
Tezos
|
XTZ/USD |
1.4768 |
1.4817 |
1.4766 |
-0.0744 |
-4.8% |
1.563 |
1.4657 |
1.551 |
72750 |
2020-01-25 17:41:15 |
| 19 |
NEO
|
NEO/USD |
10.359 |
10.382 |
10.369 |
0.159 |
1.56% |
10.671 |
10.14 |
10.21 |
563541 |
2020-01-25 17:41:31 |
| 20 |
埃歐塔
|
IOTA/USD |
0.231 |
0.234 |
0.232 |
0.001 |
0.43% |
0.258 |
0.227 |
0.231 |
8300434 |
2020-01-25 17:41:28 |
