序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 7516.08 7517.18 7517.18 150.98 2.05% 7612.41 7304.22 7366.2 55555 2019-12-07 15:50:13
2 乙太坊 ETH/USD 148.5 148.58 148.53 0.79 0.53% 149.34 145.82 147.74 488448 2019-12-07 15:50:08
3 瑞波幣 XRP/USD 0.22554 0.22578 0.22561 0.00371 1.67% 0.22795 0.21891 0.2219 301624512 2019-12-07 15:50:16
4 比特幣現金 BCH/USD 214.88 220.62 214.97 2.67 1.26% 220.61 209.02 212.3 359040 2019-12-07 15:50:13
5 泰達幣 USDT/USD 1.0059 1.006 1.0059 0.001 0.1% 1.006 1.0048 1.0049 3502914 2019-12-07 14:46:19
6 萊特幣 LTC/USD 45.801 45.899 45.825 1.58 3.57% 46.485 44.095 44.245 555246 2019-12-07 15:50:06
7 EOS EOS/USD 2.7372 2.7426 2.7405 0.0425 1.58% 2.7745 2.6552 2.698 32160872 2019-12-07 15:50:16
8 幣安幣 BNB/USD 15.5978 15.6435 15.6299 0.165 1.07% 15.8199 15.5814 15.4649 2139723 2019-12-07 15:49:59
9 Bitcoin SV BSV/USD 96.6 96.73 96.66 1.18 1.24% 97.64 93.7 95.48 157933 2019-12-07 15:50:15
10 恒星幣 XLM/USD 0.05561 0.05565 0.05562 0.00045 0.82% 0.05599 0.05466 0.05517 31091933 2019-12-07 15:50:00
11 波場幣 TRX/USD 0.014677 0.014688 0.014683 0.00012 0.82% 0.014895 0.014327 0.014563 238416578 2019-12-07 15:49:51
12 艾達幣 ADA/USD 0.03813 0.03816 0.03813 0.00065 1.73% 0.03879 0.03712 0.03748 68940722 2019-12-07 15:49:51
13 門羅幣 XMR/USD 53.76 53.76 53.76 -0.7 -1.29% 55.81 53.44 54.46 425647 2019-12-07 15:50:14
14 UNUS SED LEO LEOu/USD 0.9239 0.924 0.924 -0.0058 -0.62% 0.93 0.9211 0.9298 284270 2019-12-07 14:27:43
15 Chainlink LINK/USD 2.08 2.08 2.08 0.08 4.03% 2.11 1.97 2 4156132 2019-12-07 15:50:09
16 火幣積分 HT/USD 2.8332 2.8349 2.8334 0.0072 0.25% 2.8547 2.7915 2.8262 6045850 2019-12-07 15:49:46
17 Cosmos ATOM/USD 3.7374 3.7748 3.7507 0.2461 7.02% 3.7937 3.4854 3.5046 20538403 2019-12-07 15:50:08
18 Tezos XTZ/USD 1.4408 1.4468 1.4407 0.1607 12.55% 1.47 1.2717 1.28 555994 2019-12-07 15:49:50
19 NEO NEO/USD 9.038 9.058 9.054 0.365 4.2% 9.135 8.599 8.689 270310 2019-12-07 15:50:09
20 埃歐塔 IOTA/USD 0.204 0.205 0.205 0.001 0.49% 0.207 0.2 0.204 470106 2019-12-07 15:46:19