| 序号 | 名稱 | 合約月份 | 買價 | 賣價 | 最新價 | 漲跌額 | 漲跌幅 | 最高價 | 最低價 | 昨收盤 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 鋁期貨 | - | 1741 | 1742.5 | 1741.75 | -20.75 | -1.18% | 1772.75 | 1740.75 | 1762.5 | 2020-08-15 01:59:02 |
| 2 | 鋅期貨 | - | 2370 | 2372.5 | 2371.25 | 5.75 | 0.24% | 2389.5 | 2361 | 2365.5 | 2020-08-15 01:59:09 |
| 3 | 鉛期貨 | - | 1949.5 | 1952 | 1950.75 | -0.25 | -0.01% | 1962 | 1937.5 | 1951 | 2020-08-15 01:59:54 |
| 4 | 鎳期貨 | - | 14380 | 14395 | 14387.5 | 347.5 | 2.48% | 14427.5 | 14045 | 14040 | 2020-08-15 02:00:08 |
| 5 | 銅期貨 | - | 6365.5 | 6370 | 6367.75 | 99.25 | 1.58% | 6383.75 | 6256.5 | 6268.5 | 2020-08-15 02:00:01 |
| 6 | 錫期貨 | - | 17615 | 17695 | 17655 | 117.5 | 0.67% | 17660 | 17497.5 | 17537.5 | 2020-08-15 02:00:01 |