| 1 |
納斯達克
|
9413.99 |
36 |
0.38% |
9421.93 |
9325.07 |
9377.99 |
140191155 |
2020-05-23 05:15:00 |
| 2 |
道瓊斯
|
24465.16 |
-8.96 |
-0.04% |
24481.64 |
24294.07 |
24474.12 |
255663979 |
2020-05-23 05:09:01 |
| 3 |
美元指數
|
99.96 |
0.1 |
0.1% |
99.97 |
99.72 |
99.86 |
0 |
2020-05-25 15:25:00 |
| 4 |
標普500
|
2956.2 |
7.69 |
0.26% |
2956.88 |
2933.4 |
2948.51 |
0 |
2020-05-23 03:59:56 |
| 5 |
加拿大S&P/TSX
|
14914.01 |
29.16 |
0.2% |
14933.16 |
14834.83 |
14884.85 |
0 |
2020-05-23 03:59:30 |
| 6 |
巴西BOVESPA
|
82173.21 |
-853.88 |
-1.03% |
83027.09 |
81668.8 |
83027.09 |
9281203 |
2020-05-23 04:18:00 |
| 7 |
墨西哥BOLSA
|
35784.42 |
223.66 |
0.63% |
35825.21 |
35277.54 |
35560.76 |
119075398 |
2020-05-23 04:16:00 |
| 8 |
哥倫比亞
|
1057.66 |
-8.45 |
-0.79% |
1066.11 |
1054.89 |
1066.11 |
0 |
2020-05-23 04:00:00 |
| 9 |
智利IPSA
|
3723.57 |
-31.51 |
-0.84% |
3776.96 |
3716.62 |
3755.08 |
0 |
2020-05-23 04:39:59 |
| 10 |
牙買加JSE
|
377364.53 |
-2589.23 |
-0.68% |
377364.53 |
377364.53 |
379953.78 |
19035180 |
2020-05-23 04:20:00 |
| 11 |
秘魯綜合股價指數
|
15349.3 |
-74.28 |
-0.48% |
15482.75 |
15314.45 |
15423.58 |
0 |
2020-05-23 05:16:00 |
| 12 |
阿根廷MERV指數
|
40962.74 |
-425.76 |
-1.03% |
41897.13 |
40241.4 |
41388.5 |
0 |
2020-05-23 04:20:00 |
