| 1 |
臺灣加權
|
12118.71 |
28.42 |
0.24% |
12151.42 |
12101.55 |
12090.29 |
2095111000 |
2020-01-20 13:31:00 |
| 2 |
上證指數
|
2976.53 |
-84.23 |
-2.75% |
3045.04 |
2955.35 |
3060.75 |
272763 |
2020-01-23 15:59:00 |
| 3 |
深證成指
|
10681.9 |
-390.15 |
-3.52% |
11026 |
10572.26 |
11072.06 |
186030 |
2020-01-23 16:29:03 |
| 4 |
滬深300
|
4003.9 |
-128.03 |
-3.1% |
4103.52 |
3972.39 |
4131.93 |
160358 |
2020-01-23 15:59:00 |
| 5 |
創業板指
|
1927.74 |
-66.16 |
-3.32% |
1996.55 |
1904.28 |
1993.9 |
31959 |
2020-01-23 16:29:03 |
| 6 |
中小板指
|
7040.36 |
-241.29 |
-3.31% |
7281.28 |
6944.95 |
7281.65 |
46280 |
2020-01-23 16:29:03 |
| 7 |
恒生指數
|
27901 |
-8.12 |
-0.03% |
27953 |
27738.5 |
27909.12 |
0 |
2020-01-24 12:00:02 |
| 8 |
國企指數
|
10976.19 |
23.97 |
0.22% |
10988.63 |
10884.46 |
10952.22 |
726179209 |
2020-01-24 12:08:42 |
| 9 |
紅籌指數
|
4434.94 |
20.13 |
0.46% |
4440.91 |
4386.53 |
4414.81 |
223069207 |
2020-01-24 12:08:42 |
| 10 |
印度孟買SENSEX
|
41613.19 |
226.79 |
0.55% |
41697.03 |
41275.6 |
41386.4 |
6554 |
2020-01-24 20:26:19 |
| 11 |
印尼雅加達綜合
|
6244.11 |
-5.1 |
-0.08% |
6258.85 |
6234.82 |
6249.21 |
2147483647 |
2020-01-24 17:14:59 |
| 12 |
日經225
|
23808.5 |
13.06 |
0.05% |
23859 |
23738.5 |
23795.44 |
0 |
2020-01-24 13:59:59 |
| 13 |
韓國KOSPI
|
2246.13 |
-21.12 |
-0.93% |
2260.63 |
2241.94 |
2267.25 |
509608 |
2020-01-23 17:03:40 |
| 14 |
富時馬來西亞KLCI
|
1572.81 |
-1.63 |
-0.1% |
1575.21 |
1568.64 |
1574.44 |
80187200 |
2020-01-24 17:05:00 |
| 15 |
菲律賓馬尼拉
|
7623.41 |
7.06 |
0.09% |
7635.62 |
7581.12 |
7616.35 |
0 |
2020-01-24 15:20:00 |
| 16 |
巴基斯坦卡拉奇
|
42633.03 |
126.08 |
0.3% |
42707.43 |
42250.56 |
42506.95 |
0 |
2020-01-24 20:29:47 |
| 17 |
富時新加坡海峽時報
|
3240.02 |
5.46 |
0.17% |
3242.5 |
3230.32 |
3234.56 |
0 |
2020-01-24 12:20:00 |
| 18 |
斯里蘭卡科倫坡
|
5991.29 |
6.79 |
0.11% |
5996.32 |
5979.28 |
5984.5 |
0 |
2020-01-24 17:21:00 |
| 19 |
泰國SET
|
1569.55 |
-4.15 |
-0.26% |
1576.68 |
1567.07 |
1573.7 |
15380636 |
2020-01-24 17:57:00 |
| 20 |
越南胡志明
|
991.46 |
5.09 |
0.52% |
991.46 |
983.92 |
986.37 |
152345 |
2020-01-22 16:01:40 |
