| 1 |
臺灣加權
|
9663.63 |
-44.43 |
-0.46% |
9736 |
9663.63 |
9708.06 |
2147483647 |
2020-04-01 13:33:00 |
| 2 |
上證指數
|
2763.99 |
-16.65 |
-0.6% |
2780.59 |
2754.07 |
2780.64 |
200837 |
2020-04-03 15:59:00 |
| 3 |
深證成指
|
10110.11 |
-69.09 |
-0.68% |
10212.91 |
10069.64 |
10179.2 |
132177 |
2020-04-03 16:29:03 |
| 4 |
滬深300
|
3713.22 |
-21.31 |
-0.57% |
3738.83 |
3698.98 |
3734.53 |
99825 |
2020-04-03 15:59:00 |
| 5 |
創業板指
|
1906.67 |
-10.28 |
-0.54% |
1928.34 |
1898.79 |
1916.95 |
17230 |
2020-04-03 16:29:03 |
| 6 |
中小板指
|
6632.78 |
-50.37 |
-0.75% |
6711.96 |
6603.82 |
6683.15 |
33555 |
2020-04-03 16:29:03 |
| 7 |
恒生指數
|
23179.5 |
-100.56 |
-0.43% |
23227.5 |
22991.5 |
23280.06 |
0 |
2020-04-03 15:59:59 |
| 8 |
國企指數
|
9491.1 |
-35.46 |
-0.37% |
9514.21 |
9430.74 |
9526.56 |
2147483647 |
2020-04-03 16:08:44 |
| 9 |
紅籌指數
|
3607.54 |
16.38 |
0.46% |
3609.52 |
3571.03 |
3591.16 |
469693167 |
2020-04-03 16:08:44 |
| 10 |
印度孟買SENSEX
|
27590.95 |
-674.36 |
-2.39% |
28639.12 |
27500.79 |
28265.31 |
18914 |
2020-04-03 20:25:02 |
| 11 |
印尼雅加達綜合
|
4623.43 |
91.74 |
2.02% |
4623.43 |
4531.81 |
4531.69 |
2147483647 |
2020-04-03 16:15:00 |
| 12 |
日經225
|
17815 |
-3.72 |
-0.02% |
18052.5 |
17610.5 |
17818.72 |
0 |
2020-04-03 14:00:00 |
| 13 |
韓國KOSPI
|
1725.44 |
0.58 |
0.03% |
1743.91 |
1706.68 |
1724.86 |
1000086 |
2020-04-03 17:01:20 |
| 14 |
富時馬來西亞KLCI
|
1330.65 |
-0.25 |
-0.02% |
1333.82 |
1324.41 |
1330.9 |
138072800 |
2020-04-03 17:05:00 |
| 15 |
菲律賓馬尼拉
|
5346.97 |
4.66 |
0.09% |
5372.7 |
5315.4 |
5342.31 |
0 |
2020-04-03 12:50:00 |
| 16 |
巴基斯坦卡拉奇
|
31621.79 |
839.12 |
2.73% |
31817.1 |
30782.67 |
30782.66 |
0 |
2020-04-03 18:27:26 |
| 17 |
富時新加坡海峽時報
|
2389.29 |
-63.74 |
-2.6% |
2454.79 |
2380.84 |
2453.03 |
0 |
2020-04-03 17:20:00 |
| 18 |
斯里蘭卡科倫坡
|
4571.63 |
-303.1 |
-6.22% |
4874.73 |
4558.32 |
4874.73 |
23600977 |
2020-03-20 14:26:00 |
| 19 |
泰國SET
|
1138.84 |
0.57 |
0.05% |
1156.59 |
1130.54 |
1138.27 |
12216624 |
2020-04-03 17:57:00 |
| 20 |
越南胡志明
|
701.8 |
21.57 |
3.17% |
701.8 |
687.92 |
680.23 |
233091 |
2020-04-03 16:02:05 |
