| 1 |
臺灣加權
|
11609.64 |
14.99 |
0.13% |
11657.65 |
11577.83 |
11594.65 |
1975917000 |
2019-12-06 13:33:00 |
| 2 |
上證指數
|
2912.01 |
12.55 |
0.43% |
2912.01 |
2894.75 |
2899.47 |
134129 |
2019-12-06 15:59:00 |
| 3 |
深證成指
|
9878.62 |
79.55 |
0.81% |
9878.62 |
9791.56 |
9799.07 |
100615 |
2019-12-06 16:29:03 |
| 4 |
滬深300
|
3902.39 |
23.02 |
0.59% |
3902.39 |
3878.7 |
3879.36 |
78649 |
2019-12-06 15:59:00 |
| 5 |
創業板指
|
1726.8 |
16.97 |
0.99% |
1726.8 |
1707.22 |
1709.83 |
18701 |
2019-12-06 16:29:03 |
| 6 |
中小板指
|
6289.46 |
56.72 |
0.91% |
6289.46 |
6224.31 |
6232.74 |
24528 |
2019-12-06 16:29:03 |
| 7 |
恒生指數
|
26450 |
232.96 |
0.89% |
26518 |
26292.25 |
26217.04 |
0 |
2019-12-06 16:00:01 |
| 8 |
國企指數
|
10407.18 |
85.35 |
0.83% |
10433.36 |
10354.43 |
10321.83 |
1886220815 |
2019-12-06 16:08:26 |
| 9 |
紅籌指數
|
4242.82 |
7.34 |
0.17% |
4270.29 |
4232.42 |
4235.48 |
346615366 |
2019-12-06 16:08:26 |
| 10 |
印度孟買SENSEX
|
40445.15 |
-334.44 |
-0.82% |
40952.13 |
40337.53 |
40779.59 |
33060 |
2019-12-06 20:22:31 |
| 11 |
印尼雅加達綜合
|
6186.87 |
34.75 |
0.56% |
6186.87 |
6145.12 |
6152.12 |
2147483647 |
2019-12-06 17:15:00 |
| 12 |
日經225
|
23368.5 |
68.41 |
0.29% |
23411 |
23313.5 |
23300.09 |
0 |
2019-12-06 14:00:01 |
| 13 |
韓國KOSPI
|
2081.85 |
21.11 |
1.02% |
2084.44 |
2070.17 |
2060.74 |
440188 |
2019-12-06 17:01:20 |
| 14 |
富時馬來西亞KLCI
|
1568.44 |
4.86 |
0.31% |
1569.01 |
1561.58 |
1563.58 |
67750300 |
2019-12-06 17:05:00 |
| 15 |
菲律賓馬尼拉
|
7801.72 |
10.81 |
0.14% |
7811.19 |
7760.75 |
7790.91 |
0 |
2019-12-06 15:20:00 |
| 16 |
巴基斯坦卡拉奇
|
40732.25 |
91.15 |
0.22% |
40987.76 |
40595.96 |
40641.1 |
0 |
2019-12-06 20:29:53 |
| 17 |
富時新加坡海峽時報
|
3194.71 |
20.52 |
0.65% |
3194.71 |
3171.51 |
3174.19 |
0 |
2019-12-06 17:20:00 |
| 18 |
斯里蘭卡科倫坡
|
6149.57 |
-11.31 |
-0.18% |
6167.94 |
6143.33 |
6160.88 |
0 |
2019-12-06 17:21:00 |
| 19 |
泰國SET
|
1558.99 |
-6.46 |
-0.41% |
1575.79 |
1558.5 |
1565.45 |
16452588 |
2019-12-06 17:54:00 |
| 20 |
越南胡志明
|
963.56 |
0.29 |
0.03% |
965.41 |
960.99 |
963.27 |
171819 |
2019-12-06 16:01:56 |
