| 1 |
臺灣加權
|
10871.18 |
60.03 |
0.56% |
10874.54 |
10719.25 |
10811.15 |
2147483647 |
2020-05-25 13:33:00 |
| 2 |
上證指數
|
2817.97 |
4.2 |
0.15% |
2821.5 |
2802.47 |
2813.77 |
172886 |
2020-05-25 15:17:22 |
| 3 |
深證成指
|
10576.53 |
-28.44 |
-0.27% |
10629.61 |
10532.86 |
10604.97 |
91594 |
2020-05-25 14:47:57 |
| 4 |
滬深300
|
3829.32 |
5.26 |
0.14% |
3835.63 |
3800.18 |
3824.06 |
79033 |
2020-05-25 15:17:13 |
| 5 |
創業板指
|
2049.29 |
2.7 |
0.13% |
2055.19 |
2036 |
2046.6 |
14428 |
2020-05-25 14:48:00 |
| 6 |
中小板指
|
6901.42 |
-38.68 |
-0.56% |
6939.7 |
6864.74 |
6940.1 |
20858 |
2020-05-25 15:03:03 |
| 7 |
恒生指數
|
22847 |
-83.14 |
-0.36% |
22945 |
22510.5 |
22930.14 |
0 |
2020-05-25 15:18:04 |
| 8 |
國企指數
|
9459.13 |
32.35 |
0.34% |
9469.5 |
9306.51 |
9426.78 |
1738394268 |
2020-05-25 15:03:00 |
| 9 |
紅籌指數
|
3628.09 |
25.25 |
0.7% |
3629 |
3552.7 |
3602.84 |
293598457 |
2020-05-25 15:03:00 |
| 10 |
印度孟買SENSEX
|
30672.59 |
-260.31 |
-0.84% |
31107.91 |
30474.88 |
30932.9 |
20611 |
2020-05-22 20:25:41 |
| 11 |
印尼雅加達綜合
|
4545.95 |
-2.7 |
-0.06% |
4561.55 |
4521.47 |
4548.66 |
2147483647 |
2020-05-20 16:15:00 |
| 12 |
日經225
|
20722.5 |
334.34 |
1.64% |
20731 |
20574.5 |
20388.16 |
0 |
2020-05-25 13:59:59 |
| 13 |
韓國KOSPI
|
1994.6 |
24.47 |
1.24% |
1994.9 |
1967.84 |
1970.13 |
630089 |
2020-05-25 14:30:40 |
| 14 |
富時馬來西亞KLCI
|
1436.76 |
-15.35 |
-1.06% |
1451.44 |
1435.23 |
1452.11 |
144048200 |
2020-05-22 17:05:00 |
| 15 |
菲律賓馬尼拉
|
5539.19 |
-65.3 |
-1.17% |
5600.96 |
5535.65 |
5604.49 |
0 |
2020-05-22 12:50:00 |
| 16 |
巴基斯坦卡拉奇
|
33836.61 |
-96.2 |
-0.28% |
34049 |
33757.37 |
33932.81 |
0 |
2020-05-21 18:48:36 |
| 17 |
富時新加坡海峽時報
|
2589.65 |
50.37 |
1.98% |
2596.41 |
2579.61 |
2539.28 |
0 |
2020-05-19 15:28:20 |
| 18 |
斯里蘭卡科倫坡
|
4799.89 |
15.09 |
0.32% |
4860.83 |
4775.11 |
4784.8 |
0 |
2020-05-22 15:51:00 |
| 19 |
泰國SET
|
1313.08 |
9.11 |
0.7% |
1315.17 |
1302.12 |
1303.97 |
8528393 |
2020-05-25 13:29:00 |
| 20 |
越南胡志明
|
857.8 |
5.06 |
0.59% |
860.45 |
849.12 |
852.74 |
274255 |
2020-05-25 15:17:20 |
