| 1 |
臺灣加權
|
12887.19 |
140.82 |
1.1% |
12887.19 |
12818.01 |
12746.37 |
2147483647 |
2020-10-08 13:33:00 |
| 2 |
上證指數
|
3272.08 |
54.02 |
1.68% |
3280.51 |
3260.19 |
3218.05 |
188326 |
2020-10-09 15:59:00 |
| 3 |
深證成指
|
13289.26 |
381.81 |
2.96% |
13323.81 |
13145.75 |
12907.45 |
124532 |
2020-10-09 16:29:03 |
| 4 |
滬深300
|
4681.14 |
93.75 |
2.04% |
4695.4 |
4655.09 |
4587.4 |
111338 |
2020-10-09 15:59:00 |
| 5 |
創業板指
|
2672.93 |
98.18 |
3.81% |
2679.01 |
2629.22 |
2574.76 |
21872 |
2020-10-09 16:29:03 |
| 6 |
中小板指
|
8936.37 |
264.44 |
3.05% |
8963 |
8843.64 |
8671.94 |
28153 |
2020-10-09 16:29:03 |
| 7 |
恒生指數
|
24119.13 |
-74.22 |
-0.31% |
24343.81 |
24059.29 |
24119.13 |
0 |
2020-10-09 15:16:01 |
| 8 |
國企指數
|
9617.85 |
-6.63 |
-0.07% |
9690.56 |
9600.04 |
9624.48 |
1877233566 |
2020-10-09 16:08:42 |
| 9 |
紅籌指數
|
3649.25 |
-23.07 |
-0.63% |
3696.98 |
3637.86 |
3672.32 |
256711207 |
2020-10-09 16:08:42 |
| 10 |
印度孟買SENSEX
|
40509.49 |
326.82 |
0.81% |
40585.36 |
40066.54 |
40182.67 |
16596 |
2020-10-09 20:21:42 |
| 11 |
印尼雅加達綜合
|
5053.66 |
14.52 |
0.29% |
5057.84 |
5029.15 |
5039.14 |
2147483647 |
2020-10-09 16:15:00 |
| 12 |
日經225
|
23598.5 |
-48.57 |
-0.21% |
23725.5 |
23537 |
23647.07 |
0 |
2020-10-09 14:00:01 |
| 13 |
韓國KOSPI
|
2391.96 |
5.02 |
0.21% |
2409.01 |
2383.82 |
2386.94 |
961726 |
2020-10-08 17:03:40 |
| 14 |
富時馬來西亞KLCI
|
1530.35 |
10.92 |
0.72% |
1532.53 |
1512.74 |
1519.43 |
0 |
2020-10-09 16:50:30 |
| 15 |
菲律賓馬尼拉
|
5931.61 |
-11.05 |
-0.19% |
5943.71 |
5908.52 |
5942.66 |
0 |
2020-10-09 12:50:00 |
| 16 |
巴基斯坦卡拉奇
|
40798.43 |
444.81 |
1.1% |
40830.22 |
40307.64 |
40353.62 |
0 |
2020-10-09 20:29:55 |
| 17 |
富時新加坡海峽時報
|
2589.65 |
50.37 |
1.98% |
2596.41 |
2579.61 |
2539.28 |
0 |
2020-05-19 15:28:20 |
| 18 |
斯里蘭卡科倫坡
|
5798.72 |
74.18 |
1.3% |
5832.37 |
5724.54 |
5724.54 |
0 |
2020-10-09 17:25:00 |
| 19 |
泰國SET
|
1267.14 |
-7.69 |
-0.6% |
1280.81 |
1264.3 |
1274.83 |
19633337 |
2020-10-09 17:58:00 |
| 20 |
越南胡志明
|
924 |
5.16 |
0.56% |
924 |
917.7 |
918.84 |
388133 |
2020-10-09 16:02:05 |
