| 1 |
臺灣加權
|
12795.46 |
32.33 |
0.25% |
12801.31 |
12679.19 |
12763.13 |
2147483647 |
2020-08-14 13:33:00 |
| 2 |
上證指數
|
3360.1 |
39.37 |
1.19% |
3362.03 |
3302.74 |
3320.73 |
305998 |
2020-08-14 15:59:00 |
| 3 |
深證成指
|
13489.01 |
197.69 |
1.49% |
13495.97 |
13242.78 |
13291.32 |
155403 |
2020-08-14 16:29:03 |
| 4 |
滬深300
|
4704.63 |
68.92 |
1.49% |
4708.07 |
4617.63 |
4635.71 |
147293 |
2020-08-14 15:59:00 |
| 5 |
創業板指
|
2668.71 |
46.07 |
1.76% |
2669.48 |
2615.63 |
2622.64 |
18705 |
2020-08-14 16:29:03 |
| 6 |
中小板指
|
9024.89 |
132.52 |
1.49% |
9035.44 |
8855.71 |
8892.37 |
38559 |
2020-08-14 16:29:03 |
| 7 |
恒生指數
|
25173.75 |
-56.92 |
-0.23% |
25387.75 |
25054 |
25230.67 |
0 |
2020-08-14 15:59:59 |
| 8 |
國企指數
|
10266.46 |
21.86 |
0.21% |
10349.46 |
10185.8 |
10244.6 |
2147483647 |
2020-08-14 16:08:30 |
| 9 |
紅籌指數
|
4135.67 |
3.1 |
0.08% |
4163.85 |
4110.74 |
4132.57 |
511193683 |
2020-08-14 16:08:30 |
| 10 |
印度孟買SENSEX
|
37877.34 |
-433.15 |
-1.13% |
38540.57 |
37654.92 |
38310.49 |
18627 |
2020-08-14 20:30:04 |
| 11 |
印尼雅加達綜合
|
5247.69 |
8.44 |
0.16% |
5255.37 |
5221.92 |
5239.25 |
2147483647 |
2020-08-14 16:15:00 |
| 12 |
日經225
|
23275.5 |
25.89 |
0.11% |
23326 |
23218 |
23249.61 |
0 |
2020-08-14 13:59:58 |
| 13 |
韓國KOSPI
|
2407.49 |
-30.04 |
-1.23% |
2435 |
2383.69 |
2437.53 |
968124 |
2020-08-14 17:01:20 |
| 14 |
富時馬來西亞KLCI
|
1564.59 |
-11.83 |
-0.75% |
1579.63 |
1561.18 |
1576.42 |
113661000 |
2020-08-14 17:05:00 |
| 15 |
菲律賓馬尼拉
|
6076.91 |
-20.87 |
-0.34% |
6076.91 |
6014.78 |
6097.78 |
0 |
2020-08-14 12:50:00 |
| 16 |
巴基斯坦卡拉奇
|
40290.74 |
-182.44 |
-0.45% |
40564.18 |
39898.22 |
40473.18 |
0 |
2020-08-13 20:29:55 |
| 17 |
富時新加坡海峽時報
|
2589.65 |
50.37 |
1.98% |
2596.41 |
2579.61 |
2539.28 |
0 |
2020-05-19 15:28:20 |
| 18 |
斯里蘭卡科倫坡
|
5261.99 |
26.38 |
0.5% |
5265.58 |
5235.61 |
5235.61 |
0 |
2020-08-14 17:21:00 |
| 19 |
泰國SET
|
1327.05 |
-19.64 |
-1.46% |
1347.63 |
1324.97 |
1346.69 |
20199626 |
2020-08-14 17:46:00 |
| 20 |
越南胡志明
|
850.74 |
-4.31 |
-0.5% |
860.32 |
848.38 |
855.05 |
304706 |
2020-08-14 16:01:09 |
