| 1 |
富時意大利MIB
|
19597.5 |
15.07 |
0.08% |
19685.5 |
19472.5 |
19582.43 |
0 |
2020-10-09 23:34:59 |
| 2 |
波蘭WIG
|
49191.09 |
-536.25 |
-1.08% |
49612.43 |
48752.01 |
49727.34 |
57203475 |
2020-10-09 23:15:00 |
| 3 |
葡萄牙PSI20
|
4181.73 |
-40.71 |
-0.96% |
4232.36 |
4168.43 |
4222.44 |
0 |
2020-10-09 23:35:30 |
| 4 |
富時AIM全股
|
990.01 |
11.82 |
1.21% |
990.01 |
977.94 |
978.19 |
0 |
2020-10-09 23:45:40 |
| 5 |
挪威OSEBX
|
763.88 |
-2.81 |
-0.37% |
769.99 |
763.23 |
766.68 |
44968956 |
2020-10-09 22:56:00 |
| 6 |
愛爾蘭綜合
|
6688.07 |
4.49 |
0.07% |
6715.16 |
6655.83 |
6683.58 |
0 |
2020-10-09 23:30:30 |
| 7 |
瑞士SMI
|
10325.5 |
55.26 |
0.54% |
10337.5 |
10273 |
10270.24 |
0 |
2020-10-09 23:35:01 |
| 8 |
英國富時250
|
18074.42 |
128.26 |
0.71% |
18089.19 |
17935.63 |
17946.16 |
0 |
2020-10-09 23:35:29 |
| 9 |
英國富時100
|
6017.1 |
39.07 |
0.65% |
6041.63 |
5992.06 |
5978.03 |
0 |
2020-10-09 23:34:59 |
| 10 |
俄羅斯RTS
|
1164.34 |
5.52 |
0.48% |
1165.69 |
1147.95 |
1158.82 |
0 |
2020-10-09 23:51:01 |
| 11 |
瑞典OMXSPI
|
1840.07 |
-1.33 |
-0.07% |
1848.56 |
1836.3 |
1841.39 |
52119299 |
2020-10-09 23:35:00 |
| 12 |
西班牙IBEX35
|
6950.9 |
-41.9 |
-0.6% |
7024.6 |
6936.7 |
6992.8 |
0 |
2020-10-09 23:34:56 |
| 13 |
丹麥哥本哈根OMX20
|
1409.83 |
21.17 |
1.52% |
1412.38 |
1403.2 |
1388.66 |
16277484 |
2020-10-09 23:05:00 |
| 14 |
歐洲斯托克50
|
3273.12 |
17.36 |
0.53% |
3276.36 |
3254.13 |
3255.76 |
0 |
2020-10-09 23:34:57 |
| 15 |
捷克布拉格指數
|
872.5 |
-2.18 |
-0.25% |
877.07 |
872.42 |
874.68 |
0 |
2020-10-09 22:25:31 |
| 16 |
奧地利ATX
|
2214.62 |
2 |
0.09% |
2229.26 |
2208.74 |
2212.62 |
0 |
2020-10-09 23:35:30 |
| 17 |
比利時BFX
|
3387.35 |
17.51 |
0.52% |
3397.79 |
3370.75 |
3369.84 |
0 |
2020-10-09 23:29:59 |
| 18 |
法國CAC40
|
4946.81 |
34.87 |
0.71% |
4954.02 |
4918.06 |
4911.94 |
82326884 |
2020-10-10 00:05:02 |
| 19 |
荷蘭AEX
|
567.17 |
7.23 |
1.29% |
567.79 |
560.98 |
559.94 |
111771983 |
2020-10-10 00:05:02 |
| 20 |
希腊雅典綜合
|
651.47 |
2.91 |
0.45% |
652.92 |
647.03 |
648.56 |
15328349 |
2020-10-09 22:19:00 |
