| 1 |
富時意大利MIB
|
23182.72 |
213.32 |
0.93% |
23219.63 |
22940.32 |
22969.4 |
293683233 |
2019-12-07 00:35:00 |
| 2 |
波蘭WIG
|
55994.68 |
-344.07 |
-0.61% |
55994.68 |
55629.42 |
56338.75 |
57496149 |
2019-12-07 00:15:02 |
| 3 |
葡萄牙PSI20
|
5172.86 |
43.99 |
0.86% |
5176.35 |
5124.46 |
5128.87 |
0 |
2019-12-07 00:35:45 |
| 4 |
富時AIM全股
|
908.39 |
2.34 |
0.26% |
908.85 |
905.11 |
906.05 |
2147483647 |
2019-12-07 00:45:00 |
| 5 |
挪威OSEBX
|
825.72 |
8.21 |
1% |
826.19 |
816.77 |
817.51 |
42432893 |
2019-12-06 23:41:00 |
| 6 |
愛爾蘭綜合
|
7101.94 |
69.39 |
0.99% |
7106.65 |
7026.3 |
7032.55 |
0 |
2019-12-07 00:30:45 |
| 7 |
瑞士SMI
|
10469 |
105.5 |
1.02% |
10474 |
10376.5 |
10363.5 |
0 |
2019-12-07 00:34:59 |
| 8 |
英國富時250
|
20933.03 |
225.7 |
1.09% |
20933.03 |
20707.33 |
20707.33 |
287298725 |
2019-12-07 00:35:00 |
| 9 |
英國富時100
|
7241.05 |
103.2 |
1.45% |
7245.57 |
7154.05 |
7137.85 |
0 |
2019-12-07 00:34:59 |
| 10 |
俄羅斯RTS
|
1448.34 |
17.95 |
1.25% |
1448.65 |
1431.47 |
1430.39 |
0 |
2019-12-06 23:50:59 |
| 11 |
瑞典OMXSPI
|
1742.61 |
18.98 |
1.1% |
1743.03 |
1723.7 |
1723.63 |
67900166 |
2019-12-07 00:35:00 |
| 12 |
西班牙IBEX35
|
9385 |
141.6 |
1.53% |
9395 |
9246 |
9243.4 |
0 |
2019-12-07 00:34:58 |
| 13 |
丹麥哥本哈根OMX20
|
1124.44 |
4.44 |
0.4% |
1125.81 |
1116.07 |
1120 |
9764206 |
2019-12-07 00:05:00 |
| 14 |
歐洲斯托克50
|
3691.85 |
43.72 |
1.2% |
3692.4 |
3653.23 |
3648.13 |
0 |
2019-12-07 00:34:52 |
| 15 |
捷克布拉格指數
|
1091.19 |
7.25 |
0.67% |
1091.23 |
1083.94 |
1083.94 |
0 |
2019-12-06 23:25:30 |
| 16 |
奧地利ATX
|
3144.5 |
30.78 |
0.99% |
3150.9 |
3109.49 |
3113.72 |
0 |
2019-12-07 00:35:27 |
| 17 |
比利時BFX
|
3930 |
42.86 |
1.1% |
3937.7 |
3899.8 |
3887.14 |
0 |
2019-12-07 00:30:00 |
| 18 |
法國CAC40
|
5871.91 |
70.37 |
1.21% |
5871.91 |
5811.29 |
5801.54 |
0 |
2019-12-07 00:35:30 |
| 19 |
荷蘭AEX
|
602.3 |
10.86 |
1.84% |
603.03 |
593.75 |
591.44 |
57014992 |
2019-12-07 01:05:02 |
| 20 |
希腊雅典綜合
|
873.21 |
-5.36 |
-0.61% |
880.62 |
871.64 |
878.57 |
16047300 |
2019-12-06 23:19:00 |
