| 1 |
富時意大利MIB
|
17385.5 |
69.21 |
0.4% |
17474.5 |
17299.5 |
17316.29 |
0 |
2020-05-25 15:55:35 |
| 2 |
波蘭WIG
|
46077.2 |
161.48 |
0.35% |
46240.77 |
46026.97 |
45915.72 |
5735554 |
2020-05-25 15:40:00 |
| 3 |
葡萄牙PSI20
|
4241.25 |
26.3 |
0.62% |
4281.68 |
4257.31 |
4214.95 |
0 |
2020-05-25 15:40:30 |
| 4 |
富時AIM全股
|
843.17 |
3.92 |
0.47% |
843.72 |
834.39 |
839.25 |
2147483647 |
2020-05-22 23:46:00 |
| 5 |
挪威OSEBX
|
707.26 |
6.23 |
0.89% |
707.9 |
701.17 |
701.03 |
44155529 |
2020-05-25 15:55:00 |
| 6 |
愛爾蘭綜合
|
5659.1 |
6.27 |
0.11% |
5689.95 |
5639.65 |
5652.83 |
0 |
2020-05-25 15:40:00 |
| 7 |
瑞士SMI
|
9725.72 |
36.73 |
0.38% |
9762.5 |
9711.71 |
9688.99 |
0 |
2020-05-25 15:55:36 |
| 8 |
英國富時250
|
16398.86 |
12.9 |
0.08% |
16419.53 |
16074.65 |
16385.96 |
415698765 |
2020-05-22 23:40:00 |
| 9 |
英國富時100
|
5992.35 |
-22.9 |
-0.38% |
6007.28 |
5889.1 |
6015.25 |
0 |
2020-05-22 23:35:00 |
| 10 |
俄羅斯RTS
|
1202.03 |
13.56 |
1.14% |
1204.38 |
1195.96 |
1188.47 |
0 |
2020-05-25 15:55:35 |
| 11 |
瑞典OMXSPI
|
1569.32 |
13.82 |
0.89% |
1571.79 |
1564.75 |
1555.49 |
7248815 |
2020-05-25 15:40:00 |
| 12 |
西班牙IBEX35
|
6762 |
64.5 |
0.96% |
6769 |
6725 |
6697.5 |
0 |
2020-05-25 15:55:32 |
| 13 |
丹麥哥本哈根OMX20
|
1225 |
1.21 |
0.1% |
1225.69 |
1215.36 |
1223.79 |
3261544 |
2020-05-25 15:40:00 |
| 14 |
歐洲斯托克50
|
2924.82 |
19.35 |
0.67% |
2935.65 |
2912.95 |
2905.47 |
0 |
2020-05-25 15:55:30 |
| 15 |
捷克布拉格指數
|
877.06 |
0.05 |
0.01% |
879.32 |
876.08 |
877.01 |
0 |
2020-05-25 15:40:11 |
| 16 |
奧地利ATX
|
2143.52 |
16.05 |
0.75% |
2145.49 |
2128.63 |
2127.47 |
0 |
2020-05-25 15:40:28 |
| 17 |
比利時BFX
|
2979.4 |
16.67 |
0.56% |
2987.2 |
2965.4 |
2962.73 |
0 |
2020-05-25 15:55:28 |
| 18 |
法國CAC40
|
4470.94 |
26.38 |
0.59% |
4482.54 |
4451.56 |
4444.56 |
8413433 |
2020-05-25 15:55:30 |
| 19 |
荷蘭AEX
|
527.56 |
3.18 |
0.61% |
529.16 |
526.23 |
524.38 |
9197037 |
2020-05-25 15:55:30 |
| 20 |
希腊雅典綜合
|
616.42 |
7.22 |
1.19% |
616.42 |
612.22 |
609.2 |
1881906 |
2020-05-25 15:40:00 |
