| 1 |
富時意大利MIB
|
20034.5 |
-222.81 |
-1.1% |
20196.5 |
19821.5 |
20257.31 |
0 |
2020-08-14 23:34:51 |
| 2 |
波蘭WIG
|
52631.64 |
-74.61 |
-0.14% |
52691.46 |
52310.21 |
52706.25 |
33664495 |
2020-08-14 23:15:00 |
| 3 |
葡萄牙PSI20
|
4441.52 |
-37.58 |
-0.84% |
4475.61 |
4418.65 |
4479.1 |
0 |
2020-08-14 23:35:30 |
| 4 |
富時AIM全股
|
948.14 |
-8.66 |
-0.91% |
956.6 |
947.68 |
956.8 |
2147483647 |
2020-08-14 23:46:00 |
| 5 |
挪威OSEBX
|
768.1 |
-7.42 |
-0.96% |
775.52 |
760.62 |
775.52 |
40105742 |
2020-08-14 22:36:00 |
| 6 |
愛爾蘭綜合
|
6380.31 |
-76.96 |
-1.19% |
6464.2 |
6319.21 |
6457.27 |
0 |
2020-08-14 23:30:30 |
| 7 |
瑞士SMI
|
10155 |
-105.11 |
-1.02% |
10242.5 |
10092 |
10260.11 |
0 |
2020-08-14 23:34:59 |
| 8 |
英國富時250
|
17735.62 |
-188.97 |
-1.05% |
17924.59 |
17665.39 |
17924.59 |
278453472 |
2020-08-14 23:35:00 |
| 9 |
英國富時100
|
6092.9 |
-92.72 |
-1.5% |
6171.62 |
6033.25 |
6185.62 |
0 |
2020-08-14 23:34:59 |
| 10 |
俄羅斯RTS
|
1323.8 |
-2.33 |
-0.18% |
1328.2 |
1306 |
1326.13 |
0 |
2020-08-14 23:51:03 |
| 11 |
瑞典OMXSPI
|
1754.2 |
-32.59 |
-1.82% |
1781.85 |
1746.88 |
1786.8 |
65744357 |
2020-08-14 23:35:00 |
| 12 |
西班牙IBEX35
|
7155 |
-95.5 |
-1.32% |
7231 |
7064 |
7250.5 |
0 |
2020-08-14 23:35:01 |
| 13 |
丹麥哥本哈根OMX20
|
1310.24 |
-19.18 |
-1.44% |
1325.37 |
1310.24 |
1329.42 |
11329391 |
2020-08-14 23:05:00 |
| 14 |
歐洲斯托克50
|
3306.45 |
-36.4 |
-1.09% |
3333.85 |
3275.45 |
3342.85 |
0 |
2020-08-14 23:34:59 |
| 15 |
捷克布拉格指數
|
913.06 |
-3.71 |
-0.4% |
919.97 |
908.71 |
916.77 |
0 |
2020-08-14 22:25:30 |
| 16 |
奧地利ATX
|
2246.32 |
-22.42 |
-0.99% |
2269.6 |
2221.51 |
2268.74 |
0 |
2020-08-14 23:35:31 |
| 17 |
比利時BFX
|
3426.2 |
-20.94 |
-0.61% |
3444 |
3380.8 |
3447.14 |
0 |
2020-08-14 23:29:59 |
| 18 |
法國CAC40
|
4962.93 |
-79.45 |
-1.58% |
5018.95 |
4921.58 |
5042.38 |
66383383 |
2020-08-15 00:05:02 |
| 19 |
荷蘭AEX
|
560.84 |
-9.11 |
-1.6% |
568.86 |
557.27 |
569.95 |
88152962 |
2020-08-15 00:05:02 |
| 20 |
希腊雅典綜合
|
634.37 |
-2.9 |
-0.46% |
636.45 |
630.32 |
637.27 |
13591103 |
2020-08-14 22:19:00 |
