| 1 |
富時意大利MIB
|
23969.13 |
262.08 |
1.11% |
24083.13 |
23848.46 |
23707.05 |
367726328 |
2020-01-25 00:35:00 |
| 2 |
波蘭WIG
|
58607.31 |
205.46 |
0.35% |
58850.48 |
58485.78 |
58401.85 |
33189386 |
2020-01-25 00:15:01 |
| 3 |
葡萄牙PSI20
|
5286.48 |
51.75 |
0.99% |
5306.04 |
5250.57 |
5234.73 |
0 |
2020-01-25 00:35:30 |
| 4 |
富時AIM全股
|
965.91 |
2.58 |
0.27% |
967.6 |
964.32 |
963.33 |
1876374869 |
2020-01-25 00:46:00 |
| 5 |
挪威OSEBX
|
846.91 |
8.22 |
0.98% |
849.23 |
838.73 |
838.69 |
45689874 |
2020-01-24 23:37:00 |
| 6 |
愛爾蘭綜合
|
7180.8 |
60.13 |
0.84% |
7220.79 |
7119.6 |
7120.67 |
0 |
2020-01-25 00:30:30 |
| 7 |
瑞士SMI
|
10859 |
45.06 |
0.42% |
10914.5 |
10844.5 |
10813.94 |
0 |
2020-01-25 00:34:58 |
| 8 |
英國富時250
|
21763.94 |
223.38 |
1.04% |
21800.89 |
21540.56 |
21540.56 |
228907501 |
2020-01-25 00:35:00 |
| 9 |
英國富時100
|
7587.26 |
79.59 |
1.06% |
7642.55 |
7564.19 |
7507.67 |
0 |
2020-01-25 00:34:58 |
| 10 |
俄羅斯RTS
|
1599.82 |
3.71 |
0.23% |
1614.68 |
1597.16 |
1596.11 |
0 |
2020-01-24 23:51:05 |
| 11 |
瑞典OMXSPI
|
1812.85 |
17.42 |
0.97% |
1820.74 |
1798.29 |
1795.43 |
106076928 |
2020-01-25 00:35:00 |
| 12 |
西班牙IBEX35
|
9560 |
41.5 |
0.44% |
9642 |
9552 |
9518.5 |
0 |
2020-01-25 00:35:00 |
| 13 |
丹麥哥本哈根OMX20
|
1193.56 |
9.77 |
0.83% |
1199.81 |
1184.4 |
1183.79 |
10719476 |
2020-01-25 00:05:00 |
| 14 |
歐洲斯托克50
|
3779.45 |
42.6 |
1.14% |
3795.85 |
3762.2 |
3736.85 |
0 |
2020-01-25 00:34:58 |
| 15 |
捷克布拉格指數
|
1142.95 |
7.55 |
0.66% |
1144.17 |
1135.18 |
1135.4 |
0 |
2020-01-24 23:25:30 |
| 16 |
奧地利ATX
|
3145.45 |
23.47 |
0.75% |
3165.67 |
3121.31 |
3121.98 |
0 |
2020-01-25 00:35:29 |
| 17 |
比利時BFX
|
4004.3 |
26 |
0.65% |
4035.9 |
4000.3 |
3978.3 |
0 |
2020-01-25 00:29:58 |
| 18 |
法國CAC40
|
6024.26 |
52.47 |
0.88% |
6064.55 |
6016.77 |
5971.79 |
0 |
2020-01-25 00:35:30 |
| 19 |
荷蘭AEX
|
614.24 |
8.62 |
1.42% |
615.92 |
610.56 |
605.62 |
62460233 |
2020-01-25 01:05:02 |
| 20 |
希腊雅典綜合
|
948.64 |
9.47 |
1.01% |
949.2 |
941.47 |
939.17 |
21274702 |
2020-01-24 23:19:00 |
