| 1 |
富時意大利MIB
|
16489.5 |
-344.53 |
-2.05% |
16807.5 |
16469.5 |
16834.03 |
0 |
2020-04-03 23:34:58 |
| 2 |
波蘭WIG
|
41532.37 |
312.86 |
0.76% |
41621.89 |
40915.56 |
41219.51 |
88643570 |
2020-04-03 23:15:01 |
| 3 |
葡萄牙PSI20
|
3972.71 |
-20.85 |
-0.52% |
4005.75 |
3961.43 |
3993.56 |
0 |
2020-04-03 23:35:30 |
| 4 |
富時AIM全股
|
659.25 |
-5.72 |
-0.86% |
665.74 |
658.14 |
664.97 |
2136593458 |
2020-04-03 23:45:00 |
| 5 |
挪威OSEBX
|
656.14 |
-1.23 |
-0.19% |
663.54 |
650.01 |
657.38 |
127486624 |
2020-04-03 22:39:00 |
| 6 |
愛爾蘭綜合
|
4784.67 |
-95.43 |
-1.96% |
4902.48 |
4771.78 |
4880.1 |
0 |
2020-04-03 23:30:30 |
| 7 |
瑞士SMI
|
9244.5 |
-26.46 |
-0.29% |
9315 |
9220 |
9270.96 |
0 |
2020-04-03 23:34:59 |
| 8 |
英國富時250
|
14099.21 |
-337.59 |
-2.34% |
14479.25 |
14083.3 |
14436.8 |
390686381 |
2020-04-03 23:46:00 |
| 9 |
英國富時100
|
5414 |
-66.22 |
-1.21% |
5464.25 |
5391.2 |
5480.22 |
0 |
2020-04-03 23:34:59 |
| 10 |
俄羅斯RTS
|
1049.88 |
15.82 |
1.53% |
1070.42 |
1030.64 |
1034.06 |
0 |
2020-04-03 23:51:00 |
| 11 |
瑞典OMXSPI
|
1404.59 |
-22.6 |
-1.58% |
1430.19 |
1401.12 |
1427.19 |
97561329 |
2020-04-03 23:35:00 |
| 12 |
西班牙IBEX35
|
6605.85 |
31.75 |
0.48% |
6654.85 |
6506 |
6574.1 |
0 |
2020-04-03 23:35:00 |
| 13 |
丹麥哥本哈根OMX20
|
1082.55 |
17.72 |
1.66% |
1082.55 |
1055.57 |
1064.83 |
18229736 |
2020-04-03 23:05:00 |
| 14 |
歐洲斯托克50
|
2667.35 |
-21.14 |
-0.79% |
2699.35 |
2655.81 |
2688.49 |
0 |
2020-04-03 23:34:59 |
| 15 |
捷克布拉格指數
|
774.34 |
-6.51 |
-0.83% |
785.09 |
769.34 |
780.85 |
0 |
2020-04-03 22:25:20 |
| 16 |
奧地利ATX
|
1964.94 |
-16.74 |
-0.84% |
1992.38 |
1958.38 |
1981.68 |
0 |
2020-04-03 23:35:30 |
| 17 |
比利時BFX
|
2850.9 |
-44.5 |
-1.54% |
2895.3 |
2838.4 |
2895.4 |
0 |
2020-04-03 23:29:58 |
| 18 |
法國CAC40
|
4154.58 |
-66.37 |
-1.57% |
4214.59 |
4142.28 |
4220.95 |
0 |
2020-04-03 23:37:15 |
| 19 |
荷蘭AEX
|
471.46 |
-6.82 |
-1.43% |
477.13 |
469.67 |
478.28 |
145034983 |
2020-04-04 00:05:02 |
| 20 |
希腊雅典綜合
|
540.74 |
-0.7 |
-0.13% |
547.49 |
535.42 |
541.44 |
25288529 |
2020-04-03 22:19:00 |
